24H 最高$0.1534
24H 最低$0.1425
今日开盘$0.1521
24H 成交量$70.65万
流通市值$6,643.74万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
FLOKIFloki Inu
|
$0.00001943 | $0.00002044 | $0.00001911 | $67.27万 | $1.92亿 | -3.09% |
| 92 |
MARSCOINMarsCoin
|
$0.0394 | $0.0431 | $0.0375 | $316.43万 | $5,051.78万 | -0.51% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.24 | $763.19 | $748.73 | $142.62万 | $2,738.44万 | -1.24% |
| 152 |
DRAMBDRAMB
|
$41.72 | $44.37 | $41.09 | $138.26万 | — | -5.97% |
| 212 |
CVXConvex Finance
|
$1.577 | $1.66 | $1.55 | $77.19万 | $1.59亿 | -4.19% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 597 |
WOOWOO
|
$0.01003 | $0.01056 | $0.00989 | $7.15万 | $1,937.76万 | -2.72% |
| 288 |
CRWVBCRWVB
|
$51.67 | $57.40 | $49.33 | $44.60万 | — | -9.34% |
| 366 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 628 |
MDBBMDBB
|
$332.26 | $344.57 | $326.17 | $1.10万 | — | -2.63% |
| 346 |
CKBNervos Network
|
$0.000906 | $0.000951 | $0.000893 | $34.70万 | $4,617.46万 | -3.92% |
| 226 |
KATKatana Network
|
$0.00334 | $0.0034 | $0.00312 | $68.16万 | $788.85万 | 2.14% |
| 627 |
JPMBJPMB
|
$343.99 | $346.15 | $343.12 | $1.23万 | — | -0.02% |
| 282 |
FLOWFlow
|
$0.01934 | $0.02038 | $0.01898 | $46.28万 | $3,361.58万 | -2.22% |
| 512 |
EDUEDU Coin
|
$0.0447 | $0.046 | $0.0434 | $16.16万 | $1,846.65万 | 0.68% |
| 255 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 368 |
CELOCelo
|
$0.06461 | $0.06771 | $0.06266 | $31.44万 | $4,036.43万 | -0.78% |
| 258 |
FORMFour
|
$0.1961 | $0.2046 | $0.1901 | $53.22万 | $7,637.15万 | -0.91% |
| 623 |
BRKBBBRKBB
|
$593.52 | $598.36 | $588.87 | $2.58万 | — | 0.50% |
| 204 |
IOTA埃欧塔
|
$0.0341 | $0.0371 | $0.0332 | $82.91万 | $1.53亿 | -1.45% |