SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$753.79
-0.75%
≈ ￥4975.01
(-$5.69)
更新于 2026-11-14 02:55:01
24H 最高$763.19
24H 最低$748.73
今日开盘$759.48
24H 成交量$102.99万
流通市值$2,738.44万
24H 涨跌额(-$5.69)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
FLOKIFloki Inu
|
$0.00002004 | $0.00002044 | $0.00001917 | $58.29万 | $1.92亿 | -0.94% |
| 90 |
MARSCOINMarsCoin
|
$0.0405 | $0.0431 | $0.0375 | $325.81万 | $5,051.78万 | 3.58% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.79 | $763.19 | $748.73 | $102.99万 | $2,738.44万 | -0.75% |
| 162 |
DRAMBDRAMB
|
$41.98 | $45.28 | $41.09 | $120.04万 | — | -3.36% |
| 222 |
CVXConvex Finance
|
$1.615 | $1.68 | $1.57 | $67.84万 | $1.59亿 | -2.95% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 593 |
WOOWOO
|
$0.01028 | $0.01056 | $0.00995 | $7.32万 | $1,937.76万 | -0.77% |
| 265 |
CRWVBCRWVB
|
$52.88 | $57.85 | $49.33 | $48.40万 | — | -6.37% |
| 357 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 630 |
MDBBMDBB
|
$334.6 | $344.57 | $326.17 | $1.08万 | — | -1.26% |
| 350 |
CKBNervos Network
|
$0.000941 | $0.000967 | $0.000903 | $32.91万 | $4,617.46万 | -0.32% |
| 244 |
KATKatana Network
|
$0.00335 | $0.0034 | $0.00312 | $55.47万 | $788.85万 | 4.04% |
| 629 |
JPMBJPMB
|
$344.53 | $346.15 | $342.59 | $1.13万 | — | 0.09% |
| 298 |
FLOWFlow
|
$0.01999 | $0.02023 | $0.01898 | $40.01万 | $3,361.58万 | 1.06% |
| 520 |
EDUEDU Coin
|
$0.0455 | $0.0458 | $0.0434 | $14.08万 | $1,846.65万 | 2.25% |
| 248 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 351 |
CELOCelo
|
$0.06658 | $0.06771 | $0.06266 | $32.88万 | $4,036.43万 | 1.74% |
| 246 |
FORMFour
|
$0.2025 | $0.2046 | $0.1901 | $53.60万 | $7,637.15万 | 2.43% |
| 617 |
BRKBBBRKBB
|
$591.98 | $596.25 | $586.33 | $2.80万 | — | -0.02% |
| 210 |
IOTA埃欧塔
|
$0.0358 | $0.0371 | $0.0332 | $78.15万 | $1.53亿 | 4.68% |