24H 最高$0.00531
24H 最低$0.00496
今日开盘$0.0051
24H 成交量$59.58万
流通市值$3,487.96万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
FLOKIFloki Inu
|
$0.00002002 | $0.00002044 | $0.00001917 | $59.68万 | $1.92亿 | -1.33% |
| 90 |
MARSCOINMarsCoin
|
$0.0404 | $0.0431 | $0.0375 | $326.34万 | $5,051.78万 | 3.59% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.14 | $763.19 | $748.73 | $103.09万 | $2,738.44万 | -1.03% |
| 163 |
DRAMBDRAMB
|
$41.85 | $45.28 | $41.09 | $119.47万 | — | -4.12% |
| 222 |
CVXConvex Finance
|
$1.609 | $1.68 | $1.57 | $67.82万 | $1.59亿 | -3.25% |
| 474 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 592 |
WOOWOO
|
$0.01028 | $0.01056 | $0.00995 | $7.32万 | $1,937.76万 | -0.48% |
| 264 |
CRWVBCRWVB
|
$52.4 | $57.85 | $49.33 | $48.36万 | — | -7.76% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 630 |
MDBBMDBB
|
$334.86 | $344.57 | $326.17 | $1.07万 | — | -1.45% |
| 351 |
CKBNervos Network
|
$0.000941 | $0.000967 | $0.000903 | $32.88万 | $4,617.46万 | 0.00% |
| 240 |
KATKatana Network
|
$0.00334 | $0.0034 | $0.00312 | $56.97万 | $788.85万 | 3.73% |
| 629 |
JPMBJPMB
|
$343.85 | $346.15 | $342.59 | $1.13万 | — | -0.20% |
| 297 |
FLOWFlow
|
$0.01995 | $0.02023 | $0.01898 | $40.08万 | $3,361.58万 | 0.96% |
| 520 |
EDUEDU Coin
|
$0.0455 | $0.0456 | $0.0434 | $13.94万 | $1,846.65万 | 1.79% |
| 247 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 347 |
CELOCelo
|
$0.06637 | $0.06771 | $0.06266 | $33.14万 | $4,036.43万 | 1.41% |
| 246 |
FORMFour
|
$0.2029 | $0.2046 | $0.1901 | $53.33万 | $7,637.15万 | 2.68% |
| 617 |
BRKBBBRKBB
|
$592.22 | $596.25 | $586.33 | $2.84万 | — | -0.06% |
| 209 |
IOTA埃欧塔
|
$0.0359 | $0.0371 | $0.0332 | $77.62万 | $1.53亿 | 4.36% |