24H 最高$0.00327
24H 最低$0.00209
今日开盘$0.00327
24H 成交量$11.67万
流通市值$743.48万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
FLOKIFloki Inu
|
$0.00001977 | $0.00002044 | $0.00001917 | $60.73万 | $1.92亿 | -2.56% |
| 93 |
MARSCOINMarsCoin
|
$0.0401 | $0.0431 | $0.0375 | $317.39万 | $5,051.78万 | 2.82% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.55 | $763.19 | $748.73 | $137.06万 | $2,738.44万 | -1.23% |
| 145 |
DRAMBDRAMB
|
$41.78 | $45.03 | $41.09 | $141.05万 | — | -6.18% |
| 223 |
CVXConvex Finance
|
$1.599 | $1.68 | $1.57 | $68.10万 | $1.59亿 | -4.42% |
| 482 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 600 |
WOOWOO
|
$0.0102 | $0.01056 | $0.00995 | $6.75万 | $1,937.76万 | -1.92% |
| 291 |
CRWVBCRWVB
|
$51.76 | $57.70 | $49.33 | $43.38万 | — | -9.67% |
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 628 |
MDBBMDBB
|
$332.71 | $344.57 | $326.17 | $1.14万 | — | -2.53% |
| 359 |
CKBNervos Network
|
$0.000932 | $0.000959 | $0.000903 | $31.59万 | $4,617.46万 | -2.20% |
| 235 |
KATKatana Network
|
$0.00334 | $0.0034 | $0.00312 | $62.75万 | $788.85万 | 2.45% |
| 627 |
JPMBJPMB
|
$344.66 | $346.15 | $343.00 | $1.23万 | — | 0.24% |
| 303 |
FLOWFlow
|
$0.02003 | $0.02038 | $0.01898 | $40.56万 | $3,361.58万 | 0.25% |
| 510 |
EDUEDU Coin
|
$0.0451 | $0.046 | $0.0434 | $15.57万 | $1,846.65万 | 0.22% |
| 249 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 369 |
CELOCelo
|
$0.0658 | $0.06771 | $0.06266 | $29.66万 | $4,036.43万 | -0.23% |
| 253 |
FORMFour
|
$0.1997 | $0.2046 | $0.1901 | $51.49万 | $7,637.15万 | 0.50% |
| 622 |
BRKBBBRKBB
|
$594.16 | $596.25 | $586.33 | $2.65万 | — | 0.98% |
| 207 |
IOTA埃欧塔
|
$0.0345 | $0.0371 | $0.0332 | $81.10万 | $1.53亿 | -1.43% |