24H 最高$0.0696
24H 最低$0.066
今日开盘$0.0685
24H 成交量$33.38万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
FLOKIFloki Inu
|
$0.00001985 | $0.00002044 | $0.00001917 | $57.14万 | $1.94亿 | -1.05% |
| 87 |
MARSCOINMarsCoin
|
$0.0404 | $0.0431 | $0.0375 | $336.57万 | $5,051.78万 | 3.06% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.53 | $763.19 | $748.73 | $102.52万 | $2,738.44万 | -1.19% |
| 164 |
DRAMBDRAMB
|
$41.69 | $45.28 | $41.09 | $116.25万 | — | -4.03% |
| 228 |
CVXConvex Finance
|
$1.603 | $1.68 | $1.57 | $63.88万 | $1.64亿 | -2.97% |
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 597 |
WOOWOO
|
$0.01023 | $0.01056 | $0.00995 | $7.09万 | $1,947.14万 | -0.87% |
| 261 |
CRWVBCRWVB
|
$52.1 | $57.85 | $49.33 | $47.73万 | — | -6.90% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 630 |
MDBBMDBB
|
$333.45 | $344.57 | $326.17 | $1.09万 | — | -2.08% |
| 346 |
CKBNervos Network
|
$0.000926 | $0.000967 | $0.000903 | $33.24万 | $4,586.62万 | 0.98% |
| 242 |
KATKatana Network
|
$0.00337 | $0.0034 | $0.00312 | $56.74万 | $751.40万 | 5.31% |
| 629 |
JPMBJPMB
|
$344.6 | $346.15 | $342.59 | $1.17万 | — | 0.05% |
| 303 |
FLOWFlow
|
$0.01968 | $0.02008 | $0.01898 | $38.54万 | $3,325.90万 | 0.87% |
| 518 |
EDUEDU Coin
|
$0.045 | $0.0456 | $0.0434 | $14.33万 | $1,813.87万 | 1.81% |
| 251 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 342 |
CELOCelo
|
$0.0662 | $0.06771 | $0.06266 | $33.73万 | $3,947.98万 | 2.38% |
| 253 |
FORMFour
|
$0.2007 | $0.2046 | $0.1901 | $53.16万 | $7,445.25万 | 3.08% |
| 619 |
BRKBBBRKBB
|
$593.86 | $596.25 | $586.33 | $2.76万 | — | 0.04% |
| 217 |
IOTA埃欧塔
|
$0.0356 | $0.0371 | $0.0332 | $73.48万 | $1.46亿 | 5.33% |