24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.50万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
FLOKIFloki Inu
|
$0.00002051 | $0.00002139 | $0.00002034 | $64.05万 | $2.05亿 | -2.15% |
| 125 |
MARSCOINMarsCoin
|
$0.0402 | $0.0419 | $0.0382 | $149.87万 | $5,051.78万 | -2.43% |
| 128 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.62 | $762.83 | $755.77 | $147.68万 | $2,738.44万 | 0.08% |
| 142 |
DRAMBDRAMB
|
$43.31 | $45.88 | $43.22 | $114.93万 | — | -1.48% |
| 456 |
CVXConvex Finance
|
$1.675 | $1.77 | $1.66 | $21.39万 | $1.74亿 | -3.18% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 616 |
WOOWOO
|
$0.01057 | $0.01082 | $0.01034 | $9.70万 | $2,031.49万 | -1.86% |
| 176 |
CRWVBCRWVB
|
$56.64 | $62.01 | $53.82 | $90.35万 | — | 2.53% |
| 377 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 687 |
MDBBMDBB
|
$333.97 | $345.89 | $331.39 | $3.22万 | — | -1.62% |
| 476 |
CKBNervos Network
|
$0.000929 | $0.00097 | $0.000914 | $20.22万 | $4,822.46万 | -0.32% |
| 328 |
KATKatana Network
|
$0.00329 | $0.00336 | $0.00318 | $40.02万 | $783.57万 | 0.31% |
| 694 |
JPMBJPMB
|
$344.17 | $346.98 | $341.58 | $1.79万 | — | 0.74% |
| 251 |
FLOWFlow
|
$0.01943 | $0.02059 | $0.01892 | $58.84万 | $3,488.81万 | -4.52% |
| 554 |
EDUEDU Coin
|
$0.0443 | $0.0461 | $0.0439 | $13.79万 | $1,873.10万 | -1.77% |
| 268 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 430 |
CELOCelo
|
$0.0655 | $0.06788 | $0.0647 | $24.33万 | $4,120.52万 | -0.82% |
| 366 |
FORMFour
|
$0.1977 | $0.2077 | $0.1951 | $33.90万 | $7,800.07万 | -1.25% |
| 673 |
BRKBBBRKBB
|
$590.83 | $595.36 | $576.24 | $4.72万 | — | 2.11% |
| 494 |
IOTA埃欧塔
|
$0.034 | $0.0349 | $0.0333 | $18.45万 | $1.50亿 | -0.88% |