24H 最高$0.1308
24H 最低$0.1212
今日开盘$0.127
24H 成交量$231.61万
流通市值$2.28亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
FLOKIFloki Inu
|
$0.00001978 | $0.00002044 | $0.00001917 | $57.00万 | $1.94亿 | -1.49% |
| 86 |
MARSCOINMarsCoin
|
$0.0403 | $0.0431 | $0.0375 | $336.79万 | $5,051.78万 | 2.55% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.49 | $763.19 | $748.73 | $102.49万 | $2,738.44万 | -1.47% |
| 164 |
DRAMBDRAMB
|
$41.5 | $45.28 | $41.09 | $115.66万 | — | -4.64% |
| 228 |
CVXConvex Finance
|
$1.596 | $1.68 | $1.57 | $63.80万 | $1.64亿 | -3.33% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 596 |
WOOWOO
|
$0.0102 | $0.01056 | $0.00995 | $7.11万 | $1,947.14万 | -1.35% |
| 261 |
CRWVBCRWVB
|
$51.62 | $57.85 | $49.33 | $47.94万 | — | -8.39% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 630 |
MDBBMDBB
|
$333.06 | $344.57 | $326.17 | $1.08万 | — | -2.20% |
| 347 |
CKBNervos Network
|
$0.000926 | $0.000967 | $0.000903 | $33.18万 | $4,586.62万 | 0.54% |
| 240 |
KATKatana Network
|
$0.00336 | $0.0034 | $0.00312 | $57.17万 | $751.40万 | 4.67% |
| 629 |
JPMBJPMB
|
$344.1 | $346.15 | $342.59 | $1.13万 | — | -0.09% |
| 303 |
FLOWFlow
|
$0.01961 | $0.02008 | $0.01898 | $38.50万 | $3,325.90万 | 0.41% |
| 519 |
EDUEDU Coin
|
$0.0448 | $0.0456 | $0.0434 | $14.29万 | $1,813.87万 | 1.59% |
| 251 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 344 |
CELOCelo
|
$0.06597 | $0.06771 | $0.06266 | $33.61万 | $3,947.98万 | 1.93% |
| 253 |
FORMFour
|
$0.2 | $0.2046 | $0.1901 | $53.25万 | $7,445.25万 | 2.51% |
| 619 |
BRKBBBRKBB
|
$594.47 | $596.25 | $586.33 | $2.75万 | — | 0.03% |
| 217 |
IOTA埃欧塔
|
$0.0354 | $0.0371 | $0.0332 | $73.40万 | $1.46亿 | 4.73% |