24H 最高$0.1635
24H 最低$0.1483
今日开盘$0.1513
24H 成交量$182.98万
流通市值$3,238.36万
24H 涨跌额($0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
FLOKIFloki Inu
|
$0.00001982 | $0.00002044 | $0.00001917 | $56.73万 | $1.94亿 | -1.25% |
| 88 |
MARSCOINMarsCoin
|
$0.0402 | $0.0431 | $0.0375 | $336.51万 | $5,051.78万 | 3.08% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.65 | $763.19 | $748.73 | $102.67万 | $2,738.44万 | -1.26% |
| 163 |
DRAMBDRAMB
|
$41.57 | $45.28 | $41.09 | $116.82万 | — | -4.20% |
| 227 |
CVXConvex Finance
|
$1.597 | $1.68 | $1.57 | $64.65万 | $1.64亿 | -3.27% |
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 596 |
WOOWOO
|
$0.01018 | $0.01056 | $0.00995 | $7.07万 | $1,947.14万 | -1.07% |
| 261 |
CRWVBCRWVB
|
$51.72 | $57.85 | $49.33 | $47.31万 | — | -7.53% |
| 357 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 630 |
MDBBMDBB
|
$333.87 | $344.57 | $326.17 | $1.09万 | — | -1.78% |
| 347 |
CKBNervos Network
|
$0.000926 | $0.000967 | $0.000903 | $33.26万 | $4,586.62万 | 0.65% |
| 240 |
KATKatana Network
|
$0.00335 | $0.0034 | $0.00312 | $56.79万 | $751.40万 | 4.69% |
| 629 |
JPMBJPMB
|
$344.6 | $346.15 | $342.59 | $1.15万 | — | -0.05% |
| 299 |
FLOWFlow
|
$0.0196 | $0.02008 | $0.01898 | $39.30万 | $3,325.90万 | 0.56% |
| 518 |
EDUEDU Coin
|
$0.0448 | $0.0456 | $0.0434 | $14.33万 | $1,813.87万 | 1.36% |
| 247 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 342 |
CELOCelo
|
$0.06599 | $0.06771 | $0.06266 | $33.78万 | $3,947.98万 | 1.88% |
| 252 |
FORMFour
|
$0.1992 | $0.2046 | $0.1901 | $53.20万 | $7,445.25万 | 2.47% |
| 618 |
BRKBBBRKBB
|
$594.15 | $596.25 | $586.33 | $2.78万 | — | 0.09% |
| 217 |
IOTA埃欧塔
|
$0.0354 | $0.0371 | $0.0332 | $73.50万 | $1.46亿 | 5.05% |